USD 46.24
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 58.12 | 58.76 | 57.36 | 58.05 | 1.16 Million |
06 Jun, 2024 | 57.81 | 58.55 | 57.8 | 58.43 | 932.6 Thousand |
05 Jun, 2024 | 58.16 | 58.52 | 57.59 | 57.8 | 1.46 Million |
04 Jun, 2024 | 58.23 | 58.69 | 56.98 | 57.85 | 1.92 Million |
03 Jun, 2024 | 63.84 | 63.86 | 59.04 | 59.21 | 2.2 Million |
31 May, 2024 | 62.45 | 63.49 | 62.18 | 63.45 | 1.4 Million |
30 May, 2024 | 61.83 | 63.27 | 61.82 | 62.17 | 1.69 Million |
29 May, 2024 | 62.1 | 62.84 | 61.55 | 61.72 | 1.68 Million |
28 May, 2024 | 61.1 | 62.46 | 61.01 | 62.04 | 1.31 Million |
24 May, 2024 | 60.67 | 61.05 | 60.34 | 60.59 | 1.13 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD