Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 61.08 61.8 59.72 60.06 1 Million
22 May, 2024 61.68 61.76 60.2 60.63 1.18 Million
21 May, 2024 62.01 63.17 61.78 62.5 1.16 Million
20 May, 2024 62.18 62.58 62.0 62.41 1.03 Million
17 May, 2024 61.98 62.39 61.76 62.08 1.01 Million
16 May, 2024 63.14 63.24 61.63 61.65 1.16 Million
15 May, 2024 63.25 63.84 62.04 63.32 999.2 Thousand
14 May, 2024 63.25 63.68 62.67 63.48 905.7 Thousand
13 May, 2024 64.48 64.48 62.79 62.87 1.02 Million
10 May, 2024 65.43 65.71 63.41 63.97 754.5 Thousand