Matador Resources Company (MTDR)

USD 46.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.39 65.27 64.15 65.0 837.2 Thousand
08 May, 2024 63.47 64.35 63.03 64.24 939.3 Thousand
07 May, 2024 64.06 65.27 64.03 64.1 1.2 Million
06 May, 2024 63.88 64.67 63.88 64.08 943 Thousand
03 May, 2024 62.55 63.4 61.98 63.28 1.4 Million
02 May, 2024 61.68 62.57 60.9 62.11 1.31 Million
01 May, 2024 62.36 62.59 60.38 61.08 1.27 Million
30 Apr, 2024 65.78 65.86 62.24 62.3 1.59 Million
29 Apr, 2024 65.35 66.35 65.24 66.15 1.19 Million
26 Apr, 2024 65.0 65.9 64.62 65.61 892.7 Thousand