Materion Corporation (MTRN)

USD 110.94

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1982 35.13 35.13 34.75 34.75 11.4 Thousand
05 Jan, 1982 34.88 35.38 34.88 35.38 27.9 Thousand
04 Jan, 1982 34.38 34.38 34.38 34.38 4500.00
31 Dec, 1981 34.63 34.63 34.38 34.63 3300.00
30 Dec, 1981 34.63 34.63 34.25 34.63 13.2 Thousand
29 Dec, 1981 34.38 34.75 34.38 34.75 22.8 Thousand
28 Dec, 1981 34.25 34.38 34.25 34.25 6000.00
24 Dec, 1981 34.25 34.25 34.25 34.25 900.00
23 Dec, 1981 34.38 34.63 34.38 34.38 3000.00
22 Dec, 1981 34.25 34.63 34.25 34.38 9900.00