Materion Corporation (MTRN)

USD 110.46

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1981 34.63 34.88 34.5 34.63 4500.00
17 Dec, 1981 35.0 35.0 34.63 34.63 3300.00
16 Dec, 1981 34.25 35.0 34.25 35.0 38.4 Thousand
15 Dec, 1981 34.63 34.63 34.25 34.25 3300.00
14 Dec, 1981 35.88 35.88 35.0 35.0 24.9 Thousand
11 Dec, 1981 36.13 36.5 35.88 35.88 15.9 Thousand
10 Dec, 1981 36.25 36.5 36.13 36.13 29.1 Thousand
09 Dec, 1981 36.0 36.5 36.0 36.25 11.7 Thousand
08 Dec, 1981 36.13 36.38 35.75 35.75 3900.00
07 Dec, 1981 36.5 36.5 36.13 36.13 3000.00