Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 38.88 39.25 38.75 39.25 7200.00
08 Jun, 1981 38.38 39.25 38.38 38.88 27.3 Thousand
05 Jun, 1981 39.5 39.5 38.0 38.25 15.9 Thousand
04 Jun, 1981 40.75 40.75 39.38 39.75 72.3 Thousand
03 Jun, 1981 40.88 40.88 40.75 40.88 8400.00
02 Jun, 1981 41.25 41.25 40.75 41.0 32.1 Thousand
01 Jun, 1981 41.25 41.5 41.0 41.5 16.5 Thousand
29 May, 1981 41.38 41.88 41.25 41.25 6000.00
28 May, 1981 41.75 41.75 41.38 41.38 3300.00
27 May, 1981 42.0 42.0 41.5 41.88 5100.00