Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 42.0 42.25 42.0 42.25 7200.00
22 May, 1981 42.0 42.0 42.0 42.0 2100.00
21 May, 1981 42.5 42.5 42.13 42.13 21.6 Thousand
20 May, 1981 42.13 42.75 42.13 42.5 5400.00
19 May, 1981 42.0 42.75 42.0 42.13 39.6 Thousand
18 May, 1981 41.75 42.0 41.63 41.75 17.7 Thousand
15 May, 1981 41.88 41.88 41.75 41.75 3300.00
14 May, 1981 41.63 41.88 41.63 41.88 91.2 Thousand
13 May, 1981 41.25 41.63 41.25 41.63 7200.00
12 May, 1981 41.0 41.25 40.75 41.25 2700.00