Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 41.0 41.25 41.0 41.0 7500.00
08 May, 1981 40.5 40.5 40.5 40.5 18.6 Thousand
07 May, 1981 41.13 41.13 40.75 40.75 5700.00
06 May, 1981 41.13 41.25 41.0 41.13 15 Thousand
05 May, 1981 41.0 41.25 41.0 41.13 31.8 Thousand
04 May, 1981 40.75 40.75 40.75 40.75 13.5 Thousand
01 May, 1981 40.75 40.75 40.75 40.75 8100.00
30 Apr, 1981 40.75 41.0 40.75 40.75 6300.00
29 Apr, 1981 41.38 41.38 40.75 40.75 18.9 Thousand
28 Apr, 1981 41.5 41.75 41.25 41.63 28.8 Thousand