Materion Corporation (MTRN)

USD 109.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1980 31.13 31.63 31.13 31.13 10.1 Thousand
17 Jul, 1980 31.0 31.13 30.63 31.0 5100.00
16 Jul, 1980 30.88 31.25 30.38 30.88 15.4 Thousand
15 Jul, 1980 30.0 31.63 30.0 30.0 40.2 Thousand
14 Jul, 1980 30.88 30.88 29.75 30.88 27.5 Thousand
11 Jul, 1980 29.63 29.63 29.0 29.63 19 Thousand
10 Jul, 1980 29.13 29.38 28.63 29.13 17.7 Thousand
09 Jul, 1980 28.38 29.25 28.13 28.38 27.3 Thousand
08 Jul, 1980 28.5 28.63 27.88 28.5 30.7 Thousand
07 Jul, 1980 28.0 28.0 27.63 28.0 19.4 Thousand