Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 74140.47 74913.77 73368.49 74140.47 72.22 Thousand
05 Aug, 1985 74140.47 75685.57 74140.47 74140.47 20.25 Thousand
02 Aug, 1985 74913.77 74913.77 74913.77 74913.77 9788.00
01 Aug, 1985 74913.77 75685.57 74140.47 74913.77 146.81 Thousand
31 Jul, 1985 74140.47 74140.47 73368.49 74140.47 34.08 Thousand
30 Jul, 1985 74140.47 74140.47 73368.49 74140.47 23.28 Thousand
29 Jul, 1985 73368.49 74913.77 73368.49 73368.49 42.52 Thousand
26 Jul, 1985 74913.77 74913.77 74913.77 74913.77 6075.00
25 Jul, 1985 75302.47 75685.57 74913.77 75302.47 23.96 Thousand
24 Jul, 1985 74913.77 75685.57 74140.47 74913.77 17.21 Thousand