Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 68737.96 69506.51 68737.96 68737.96 57.71 Thousand
19 Aug, 1985 68737.96 69506.51 68737.96 68737.96 9113.00
16 Aug, 1985 68737.96 69506.51 68737.96 68737.96 10.8 Thousand
15 Aug, 1985 68737.96 68737.96 68737.96 68737.96 8438.00
14 Aug, 1985 69506.51 69506.51 68737.96 69506.51 2700.00
13 Aug, 1985 69506.51 69506.51 68737.96 69506.51 20.25 Thousand
12 Aug, 1985 68737.96 69506.51 68737.96 68737.96 109.01 Thousand
09 Aug, 1985 69506.51 69506.51 67962.92 69506.51 20.25 Thousand
08 Aug, 1985 67962.92 71825.07 67962.92 67962.92 28.68 Thousand
07 Aug, 1985 71825.07 73368.49 71436.08 71825.07 60.07 Thousand