Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 75685.57 75685.57 73368.49 75685.57 77.96 Thousand
22 Jul, 1985 74140.47 74913.77 73368.49 74140.47 57.03 Thousand
19 Jul, 1985 74140.47 74140.47 72598.35 74140.47 45.22 Thousand
18 Jul, 1985 72598.35 73368.49 72598.35 72598.35 14.17 Thousand
17 Jul, 1985 73368.49 73368.49 72598.35 73368.49 22.61 Thousand
16 Jul, 1985 73368.49 73368.49 72598.35 73368.49 14.51 Thousand
15 Jul, 1985 72598.35 72598.35 72598.35 72598.35 675.00
12 Jul, 1985 72598.35 73755.91 72598.35 72598.35 94.83 Thousand
11 Jul, 1985 74140.47 74140.47 73368.49 74140.47 46.91 Thousand
10 Jul, 1985 74140.47 74140.47 73368.49 74140.47 14.51 Thousand