Manitowoc Company Inc (MTW)

USD 9.34

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 64875.69 65646.23 64102.41 64875.69 33.75 Thousand
03 Sep, 1985 64488.46 64875.69 64102.41 64488.46 243.33 Thousand
30 Aug, 1985 64102.41 65646.23 64102.41 64102.41 25.98 Thousand
29 Aug, 1985 64102.41 64875.69 64102.41 64102.41 74.92 Thousand
28 Aug, 1985 64875.69 65646.23 63713.63 64875.69 122.17 Thousand
27 Aug, 1985 65646.23 66033.43 64102.41 65646.23 59.4 Thousand
26 Aug, 1985 66418.12 66418.12 65646.23 66418.12 6413.00
23 Aug, 1985 65646.23 66418.12 65646.23 65646.23 5738.00
22 Aug, 1985 66418.12 67191.41 66418.12 66418.12 4388.00
21 Aug, 1985 66418.12 69506.51 66418.12 66418.12 25.65 Thousand