Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 53288.53 54061.8 53288.53 53288.53 32.06 Thousand
28 Nov, 1988 53288.53 53288.53 53288.53 53288.53 2363.00
25 Nov, 1988 53288.53 53288.53 53288.53 53288.53 8438.00
23 Nov, 1988 54061.8 54061.8 53288.53 54061.8 42.18 Thousand
22 Nov, 1988 51746.39 53288.53 51746.39 51746.39 18.22 Thousand
21 Nov, 1988 52516.52 54833.6 51746.39 52516.52 43.53 Thousand
18 Nov, 1988 54833.6 55219.45 54061.8 54833.6 7425.00
17 Nov, 1988 54061.8 55608.36 54061.8 54061.8 7088.00
16 Nov, 1988 56380.16 56380.16 54833.6 56380.16 6750.00
15 Nov, 1988 55608.36 57149.03 55608.36 55608.36 5400.00