Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 55608.36 55608.36 55608.36 55608.36 11.13 Thousand
11 Nov, 1988 55608.36 56380.16 55608.36 55608.36 35.77 Thousand
10 Nov, 1988 56380.16 58695.57 56380.16 56380.16 4050.00
09 Nov, 1988 57149.03 58695.57 55608.36 57149.03 15.86 Thousand
08 Nov, 1988 56380.16 56380.16 54061.8 56380.16 34.76 Thousand
07 Nov, 1988 55219.45 55608.36 54061.8 55219.45 46.91 Thousand
04 Nov, 1988 57149.03 57149.03 55608.36 57149.03 7425.00
03 Nov, 1988 55608.36 57149.03 55608.36 55608.36 7425.00
02 Nov, 1988 57149.03 57149.03 54833.6 57149.03 56.36 Thousand
01 Nov, 1988 56766.01 57149.03 55608.36 56766.01 58.72 Thousand