Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 56766.01 57149.03 55608.36 56766.01 45.56 Thousand
28 Oct, 1988 56380.16 58695.57 56380.16 56380.16 3038.00
27 Oct, 1988 58695.57 58695.57 56380.16 58695.57 2025.00
26 Oct, 1988 58695.57 58695.57 56380.16 58695.57 1013.00
25 Oct, 1988 58695.57 58695.57 57923.58 58695.57 10.12 Thousand
24 Oct, 1988 58695.57 59468.84 57923.58 58695.57 115.08 Thousand
21 Oct, 1988 58695.57 59468.84 58695.57 58695.57 53.32 Thousand
20 Oct, 1988 58695.57 59468.84 58695.57 58695.57 8775.00
19 Oct, 1988 58695.57 58695.57 58695.57 58695.57 5738.00
18 Oct, 1988 59468.84 59468.84 58695.57 59468.84 14.51 Thousand