Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 60240.46 61783.97 60240.46 60240.46 17.21 Thousand
30 Sep, 1988 63330.52 63330.52 61783.97 63330.52 42.18 Thousand
29 Sep, 1988 63330.52 63330.52 63330.52 63330.52 4725.00
28 Sep, 1988 63330.52 63330.52 63330.52 63330.52 338.00
27 Sep, 1988 64875.69 64875.69 64875.69 64875.69 338.00
26 Sep, 1988 63330.52 63330.52 63330.52 63330.52 2700.00
23 Sep, 1988 63330.52 64875.69 63330.52 63330.52 79.65 Thousand
22 Sep, 1988 64102.41 64875.69 64102.41 64102.41 12.15 Thousand
21 Sep, 1988 64102.41 64102.41 64102.41 64102.41 1350.00
20 Sep, 1988 64102.41 64875.69 64102.41 64102.41 7425.00