Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 64488.46 64488.46 64102.41 64488.46 11.47 Thousand
16 Sep, 1988 64875.69 64875.69 64102.41 64875.69 139.72 Thousand
15 Sep, 1988 64875.69 64875.69 64102.41 64875.69 3038.00
14 Sep, 1988 64875.69 64875.69 64102.41 64875.69 3713.00
13 Sep, 1988 64875.69 64875.69 64102.41 64875.69 8100.00
12 Sep, 1988 64102.41 65646.23 64102.41 64102.41 2363.00
09 Sep, 1988 64102.41 65646.23 64102.41 64102.41 61.08 Thousand
08 Sep, 1988 64102.41 64102.41 64102.41 64102.41 1688.00
07 Sep, 1988 64102.41 64875.69 64102.41 64102.41 41.17 Thousand
06 Sep, 1988 64488.46 64488.46 64102.41 64488.46 30.03 Thousand