Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 58695.57 58695.57 58695.57 58695.57 14.85 Thousand
14 Oct, 1988 59468.84 59468.84 58310.79 59468.84 30.71 Thousand
13 Oct, 1988 57923.58 60240.46 57923.58 57923.58 4725.00
12 Oct, 1988 60240.46 60240.46 57923.58 60240.46 27.67 Thousand
11 Oct, 1988 59468.84 59468.84 57923.58 59468.84 48.93 Thousand
10 Oct, 1988 58695.57 58695.57 57923.58 58695.57 10.12 Thousand
07 Oct, 1988 58695.57 61010.68 57923.58 58695.57 54 Thousand
06 Oct, 1988 59468.84 61010.68 59468.84 59468.84 5738.00
05 Oct, 1988 59468.84 60240.46 59468.84 59468.84 7763.00
04 Oct, 1988 60240.46 61783.97 60240.46 60240.46 24.3 Thousand