Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 60240.46 60240.46 59468.84 60240.46 13.5 Thousand
18 Aug, 1988 59468.84 60240.46 59468.84 59468.84 3713.00
17 Aug, 1988 59468.84 61010.68 59468.84 59468.84 25.31 Thousand
16 Aug, 1988 59468.84 61010.68 59468.84 59468.84 39.15 Thousand
15 Aug, 1988 60626.49 61010.68 60240.46 60626.49 118.46 Thousand
12 Aug, 1988 61010.68 61010.68 60240.46 61010.68 46.91 Thousand
11 Aug, 1988 60240.46 60626.49 60240.46 60240.46 13.5 Thousand
10 Aug, 1988 60240.46 61010.68 60240.46 60240.46 48.93 Thousand
09 Aug, 1988 61783.97 61783.97 60240.46 61783.97 25.98 Thousand
08 Aug, 1988 60240.46 62555.85 60240.46 60240.46 4388.00