Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 60240.46 62555.85 60240.46 60240.46 20.58 Thousand
04 Aug, 1988 64102.41 64102.41 62555.85 64102.41 3375.00
03 Aug, 1988 62555.85 63330.52 62555.85 62555.85 28.68 Thousand
02 Aug, 1988 63330.52 63330.52 62555.85 63330.52 13.16 Thousand
01 Aug, 1988 63330.52 63330.52 62555.85 63330.52 1013.00
29 Jul, 1988 62555.85 63330.52 62555.85 62555.85 4725.00
28 Jul, 1988 63330.52 63330.52 62555.85 63330.52 44.55 Thousand
27 Jul, 1988 63330.52 64875.69 63330.52 63330.52 14.85 Thousand
26 Jul, 1988 65646.23 65646.23 64102.41 65646.23 13.5 Thousand
25 Jul, 1988 64102.41 64875.69 64102.41 64102.41 19.91 Thousand