Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 65646.23 65646.23 64875.69 65646.23 32.73 Thousand
21 Jul, 1988 66418.12 66418.12 65646.23 66418.12 48.93 Thousand
20 Jul, 1988 66033.43 66418.12 64875.69 66033.43 140.4 Thousand
19 Jul, 1988 65646.23 65646.23 63330.52 65646.23 99.9 Thousand
18 Jul, 1988 62555.85 64102.41 62555.85 62555.85 24.97 Thousand
15 Jul, 1988 64102.41 64102.41 62555.85 64102.41 13.83 Thousand
14 Jul, 1988 61783.97 63330.52 61783.97 61783.97 75.93 Thousand
13 Jul, 1988 61783.97 62555.85 61783.97 61783.97 4050.00
12 Jul, 1988 61783.97 62555.85 61783.97 61783.97 18.22 Thousand
11 Jul, 1988 62555.85 62555.85 61783.97 62555.85 34.42 Thousand