Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 61783.97 61783.97 61783.97 61783.97 7763.00
07 Jul, 1988 62555.85 62555.85 61783.97 62555.85 49.61 Thousand
06 Jul, 1988 61783.97 63713.63 61783.97 61783.97 83.02 Thousand
05 Jul, 1988 61783.97 62555.85 61010.68 61783.97 54.67 Thousand
01 Jul, 1988 61010.68 62555.85 61010.68 61010.68 6413.00
30 Jun, 1988 62555.85 62555.85 61010.68 62555.85 31.05 Thousand
29 Jun, 1988 62173.05 62555.85 61010.68 62173.05 321.63 Thousand
28 Jun, 1988 61783.97 62555.85 61010.68 61783.97 45.56 Thousand
27 Jun, 1988 61783.97 61783.97 60240.46 61783.97 21.93 Thousand
24 Jun, 1988 62555.85 62555.85 59468.84 62555.85 35.43 Thousand