Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 54061.8 54061.8 53288.53 54061.8 16.2 Thousand
20 May, 1988 53288.53 53288.53 53288.53 53288.53 6075.00
19 May, 1988 54833.6 54833.6 53288.53 54833.6 82.35 Thousand
18 May, 1988 54061.8 55608.36 54061.8 54061.8 53.66 Thousand
17 May, 1988 54833.6 54833.6 54833.6 54833.6 24.63 Thousand
16 May, 1988 56380.16 57149.03 55608.36 56380.16 34.08 Thousand
12 May, 1988 55608.36 57149.03 55608.36 55608.36 11.81 Thousand
11 May, 1988 55608.36 57923.58 55608.36 55608.36 25.31 Thousand
10 May, 1988 57923.58 57923.58 57923.58 57923.58 3038.00
09 May, 1988 57923.58 57923.58 57923.58 57923.58 77.28 Thousand