Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 55608.36 55608.36 55608.36 55608.36 6413.00
07 Jun, 1988 55608.36 55990.98 54833.6 55608.36 95.17 Thousand
06 Jun, 1988 55608.36 55608.36 54833.6 55608.36 5400.00
03 Jun, 1988 54833.6 55608.36 54833.6 54833.6 7425.00
02 Jun, 1988 54833.6 55608.36 54833.6 54833.6 12.82 Thousand
01 Jun, 1988 56380.16 56380.16 55608.36 56380.16 44.88 Thousand
31 May, 1988 55608.36 56380.16 54833.6 55608.36 29.02 Thousand
26 May, 1988 54833.6 55608.36 54061.8 54833.6 31.38 Thousand
25 May, 1988 53288.53 54833.6 53288.53 53288.53 20.25 Thousand
24 May, 1988 54833.6 54833.6 53288.53 54833.6 9113.00