Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 62555.85 64102.41 61783.97 62555.85 41.51 Thousand
22 Jun, 1988 63330.52 65646.23 63330.52 63330.52 213.3 Thousand
21 Jun, 1988 64102.41 66418.12 63330.52 64102.41 544.72 Thousand
20 Jun, 1988 64875.69 66418.12 57923.58 64875.69 359.43 Thousand
17 Jun, 1988 57149.03 58310.79 56380.16 57149.03 132.63 Thousand
16 Jun, 1988 56380.16 57923.58 56380.16 56380.16 4050.00
15 Jun, 1988 57923.58 57923.58 56380.16 57923.58 7763.00
14 Jun, 1988 56380.16 56380.16 56380.16 56380.16 2025.00
10 Jun, 1988 57149.03 58310.79 57149.03 57149.03 160.31 Thousand
09 Jun, 1988 56380.16 56380.16 55608.36 56380.16 38.13 Thousand