Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 57923.58 58695.57 57923.58 57923.58 89.1 Thousand
05 May, 1988 57923.58 57923.58 57923.58 57923.58 8775.00
04 May, 1988 57923.58 57923.58 57923.58 57923.58 4725.00
03 May, 1988 58310.79 58695.57 57149.03 58310.79 28.01 Thousand
02 May, 1988 57149.03 58695.57 57149.03 57149.03 2363.00
29 Apr, 1988 58695.57 58695.57 57149.03 58695.57 22.27 Thousand
28 Apr, 1988 57149.03 58310.79 57149.03 57149.03 146.13 Thousand
27 Apr, 1988 58695.57 59468.84 57923.58 58695.57 52.65 Thousand
26 Apr, 1988 57923.58 58695.57 57149.03 57923.58 32.4 Thousand
25 Apr, 1988 57923.58 58695.57 56380.16 57923.58 21.26 Thousand