Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 58695.57 60240.46 58695.57 58695.57 26.32 Thousand
06 Apr, 1988 59468.84 59468.84 58695.57 59468.84 1013.00
05 Apr, 1988 58695.57 61010.68 58695.57 58695.57 61.08 Thousand
04 Apr, 1988 61398.5 61398.5 61398.5 61398.5 3375.00
31 Mar, 1988 62555.85 62555.85 61010.68 62555.85 51.3 Thousand
30 Mar, 1988 61010.68 61010.68 61010.68 61010.68 1688.00
29 Mar, 1988 61010.68 61010.68 61010.68 61010.68 3375.00
28 Mar, 1988 61010.68 62555.85 61010.68 61010.68 6075.00
25 Mar, 1988 61783.97 61783.97 61010.68 61783.97 21.26 Thousand
24 Mar, 1988 61783.97 62555.85 60240.46 61783.97 118.46 Thousand