Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 62941.92 63330.52 62941.92 62941.92 10.46 Thousand
22 Mar, 1988 62555.85 64102.41 62555.85 62555.85 86.4 Thousand
21 Mar, 1988 64102.41 64102.41 62555.85 64102.41 25.65 Thousand
18 Mar, 1988 62555.85 63330.52 62555.85 62555.85 52.98 Thousand
17 Mar, 1988 62555.85 63330.52 62555.85 62555.85 38.47 Thousand
16 Mar, 1988 64102.41 64102.41 61783.97 64102.41 16.53 Thousand
15 Mar, 1988 61783.97 63330.52 61783.97 61783.97 106.31 Thousand
14 Mar, 1988 61783.97 62555.85 60240.46 61783.97 115.42 Thousand
11 Mar, 1988 60240.46 61783.97 60240.46 60240.46 7763.00
10 Mar, 1988 60240.46 61783.97 60240.46 60240.46 54.67 Thousand