Manitowoc Company Inc (MTW)

USD 9.98

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 60240.46 60240.46 59468.84 60240.46 100.23 Thousand
08 Mar, 1988 59468.84 59468.84 58695.57 59468.84 9113.00
07 Mar, 1988 58695.57 59468.84 58695.57 58695.57 7425.00
04 Mar, 1988 57923.58 57923.58 57923.58 57923.58 1688.00
03 Mar, 1988 59468.84 59468.84 57923.58 59468.84 82.01 Thousand
02 Mar, 1988 59468.84 59468.84 58695.57 59468.84 20.25 Thousand
01 Mar, 1988 58695.57 59468.84 57923.58 58695.57 35.1 Thousand
29 Feb, 1988 57923.58 59468.84 57923.58 57923.58 54 Thousand
26 Feb, 1988 57923.58 57923.58 57923.58 57923.58 4050.00
25 Feb, 1988 57923.58 58310.79 57149.03 57923.58 509.28 Thousand