Manitowoc Company Inc (MTW)

USD 10.19

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 56380.16 57149.03 55608.36 56380.16 66.15 Thousand
22 Feb, 1988 56380.16 56380.16 55608.36 56380.16 67.5 Thousand
19 Feb, 1988 56380.16 56380.16 54833.6 56380.16 24.63 Thousand
18 Feb, 1988 55608.36 55608.36 54833.6 55608.36 236.25 Thousand
17 Feb, 1988 54833.6 54833.6 54833.6 54833.6 7763.00
16 Feb, 1988 54833.6 55608.36 54833.6 54833.6 5400.00
12 Feb, 1988 55608.36 55608.36 55608.36 55608.36 9788.00
11 Feb, 1988 56380.16 56380.16 54833.6 56380.16 34.42 Thousand
10 Feb, 1988 55608.36 55608.36 54061.8 55608.36 555.18 Thousand
09 Feb, 1988 53288.53 53288.53 53288.53 53288.53 19.23 Thousand