Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 45566.18 45566.18 44019.62 45566.18 21.93 Thousand
08 Dec, 1987 44794.27 45566.18 44019.62 44794.27 78.97 Thousand
07 Dec, 1987 43250.48 48268.81 42478.57 43250.48 158.96 Thousand
04 Dec, 1987 49043.46 49043.46 48654.58 49043.46 136.01 Thousand
03 Dec, 1987 49426.57 49426.57 48654.58 49426.57 30.37 Thousand
02 Dec, 1987 49815.35 49815.35 49043.46 49815.35 232.2 Thousand
01 Dec, 1987 49426.57 50201.12 49426.57 49426.57 57.37 Thousand
30 Nov, 1987 49426.57 50201.12 49426.57 49426.57 120.48 Thousand
27 Nov, 1987 50201.12 50973.13 50201.12 50201.12 4725.00
25 Nov, 1987 50584.12 50584.12 50201.12 50584.12 14.51 Thousand