Manitowoc Company Inc (MTW)

USD 10.19

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 52516.52 52903.96 52516.52 52516.52 65.13 Thousand
08 Jan, 1988 52516.52 53288.53 52516.52 52516.52 8438.00
07 Jan, 1988 54061.8 54061.8 52516.52 54061.8 24.3 Thousand
06 Jan, 1988 53288.53 53288.53 51746.39 53288.53 206.21 Thousand
05 Jan, 1988 51746.39 52516.52 51746.39 51746.39 101.92 Thousand
04 Jan, 1988 50973.13 51746.39 50973.13 50973.13 14.85 Thousand
31 Dec, 1987 52130.66 52516.52 51746.39 52130.66 34.08 Thousand
30 Dec, 1987 52130.66 52130.66 51746.39 52130.66 113.73 Thousand
29 Dec, 1987 51746.39 52130.66 51746.39 51746.39 136.01 Thousand
28 Dec, 1987 51746.39 52130.66 51746.39 51746.39 205.87 Thousand