Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 50973.13 50973.13 50201.12 50973.13 54 Thousand
23 Nov, 1987 50584.12 51746.39 50201.12 50584.12 39.48 Thousand
20 Nov, 1987 51746.39 51746.39 50201.12 51746.39 2025.00
19 Nov, 1987 51359.16 52516.52 50973.13 51359.16 24.97 Thousand
18 Nov, 1987 50973.13 51746.39 50973.13 50973.13 10.12 Thousand
17 Nov, 1987 52130.66 52130.66 50973.13 52130.66 55.01 Thousand
16 Nov, 1987 52516.52 53288.53 50973.13 52516.52 208.23 Thousand
13 Nov, 1987 53288.53 53288.53 52516.52 53288.53 87.07 Thousand
12 Nov, 1987 52516.52 53288.53 52516.52 52516.52 37.8 Thousand
11 Nov, 1987 51746.39 53288.53 51746.39 51746.39 86.4 Thousand