Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 52516.52 52516.52 51746.39 52516.52 28.68 Thousand
22 Dec, 1987 51746.39 52516.52 51746.39 51746.39 327.37 Thousand
21 Dec, 1987 51746.39 52516.52 51746.39 51746.39 88.76 Thousand
18 Dec, 1987 51746.39 52516.52 51746.39 51746.39 502.53 Thousand
17 Dec, 1987 51746.39 52516.52 51746.39 51746.39 112.05 Thousand
16 Dec, 1987 52516.52 52516.52 48654.58 52516.52 430.98 Thousand
15 Dec, 1987 49426.57 49426.57 47110.96 49426.57 435.37 Thousand
14 Dec, 1987 48654.58 49426.57 47110.96 48654.58 21.6 Thousand
11 Dec, 1987 49426.57 49426.57 46339.45 49426.57 104.96 Thousand
10 Dec, 1987 45566.18 47110.96 44794.27 45566.18 128.92 Thousand