Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 50973.13 51746.39 50584.12 50973.13 876.82 Thousand
26 Oct, 1987 50201.12 51746.39 49426.57 50201.12 45.22 Thousand
23 Oct, 1987 50201.12 51746.39 48654.58 50201.12 222.41 Thousand
22 Oct, 1987 50201.12 56380.16 48654.58 50201.12 589.27 Thousand
21 Oct, 1987 56380.16 57923.58 56380.16 56380.16 15.52 Thousand
20 Oct, 1987 58695.57 60240.46 57149.03 58695.57 77.28 Thousand
19 Oct, 1987 59468.84 63330.52 58310.79 59468.84 2.16 Million
16 Oct, 1987 63330.52 63713.63 63330.52 63330.52 2.36 Million
15 Oct, 1987 63330.52 63713.63 63330.52 63330.52 429.3 Thousand
14 Oct, 1987 64488.46 64875.69 63713.63 64488.46 163.68 Thousand