Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 65646.23 65646.23 64102.41 65646.23 170.43 Thousand
28 Sep, 1987 65646.23 65646.23 64102.41 65646.23 16.2 Thousand
25 Sep, 1987 64875.69 64875.69 63330.52 64875.69 42.86 Thousand
24 Sep, 1987 63330.52 64102.41 63330.52 63330.52 86.06 Thousand
23 Sep, 1987 64102.41 64102.41 63330.52 64102.41 157.95 Thousand
22 Sep, 1987 63330.52 64102.41 63330.52 63330.52 261.22 Thousand
21 Sep, 1987 63330.52 64875.69 63330.52 63330.52 152.55 Thousand
18 Sep, 1987 64875.69 65646.23 63330.52 64875.69 323.66 Thousand
17 Sep, 1987 64875.69 64875.69 63330.52 64875.69 6750.00
16 Sep, 1987 64102.41 64875.69 63330.52 64102.41 52.31 Thousand