Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 64875.69 64875.69 64875.69 64875.69 338.00
12 Oct, 1987 65260.17 65646.23 64875.69 65260.17 54 Thousand
09 Oct, 1987 65260.17 65260.17 64102.41 65260.17 63.11 Thousand
08 Oct, 1987 65260.17 65646.23 64875.69 65260.17 85.05 Thousand
07 Oct, 1987 64875.69 65646.23 64875.69 64875.69 120.82 Thousand
06 Oct, 1987 65646.23 66418.12 65646.23 65646.23 116.1 Thousand
05 Oct, 1987 66033.43 66033.43 65646.23 66033.43 54.33 Thousand
02 Oct, 1987 65646.23 66418.12 64875.69 65646.23 72.9 Thousand
01 Oct, 1987 65646.23 66418.12 65646.23 65646.23 28.68 Thousand
30 Sep, 1987 64875.69 66418.12 64875.69 64875.69 47.25 Thousand