Manitowoc Company Inc (MTW)

USD 10.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 62941.92 64102.41 62555.85 62941.92 56.02 Thousand
14 Sep, 1987 64875.69 65646.23 64875.69 64875.69 91.12 Thousand
11 Sep, 1987 65646.23 65646.23 64875.69 65646.23 76.27 Thousand
10 Sep, 1987 64875.69 65646.23 64102.41 64875.69 120.82 Thousand
09 Sep, 1987 64102.41 64875.69 64102.41 64102.41 45.22 Thousand
08 Sep, 1987 64875.69 68737.96 64875.69 64875.69 125.55 Thousand
04 Sep, 1987 69506.51 69506.51 67191.41 69506.51 141.41 Thousand
03 Sep, 1987 67191.41 68737.96 67191.41 67191.41 101.92 Thousand
02 Sep, 1987 67191.41 69120.77 67191.41 67191.41 170.77 Thousand
01 Sep, 1987 68737.96 69120.77 68737.96 68737.96 143.77 Thousand