Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 64102.41 64102.41 63330.52 64102.41 18.56 Thousand
29 May, 1987 63330.52 64102.41 63330.52 63330.52 17.88 Thousand
28 May, 1987 62555.85 64102.41 62555.85 62555.85 7763.00
27 May, 1987 62555.85 64102.41 62555.85 62555.85 51.63 Thousand
26 May, 1987 64102.41 64102.41 62555.85 64102.41 27.33 Thousand
22 May, 1987 63330.52 64102.41 62555.85 63330.52 292.27 Thousand
21 May, 1987 62555.85 64102.41 62555.85 62555.85 48.6 Thousand
20 May, 1987 63330.52 64102.41 62555.85 63330.52 36.45 Thousand
19 May, 1987 63330.52 64102.41 63330.52 63330.52 53.66 Thousand
18 May, 1987 63330.52 64875.69 63330.52 63330.52 90.78 Thousand