Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 62555.85 64102.41 62555.85 62555.85 40.16 Thousand
12 Jun, 1987 62555.85 64102.41 62555.85 62555.85 11.81 Thousand
11 Jun, 1987 63330.52 64102.41 62555.85 63330.52 42.18 Thousand
10 Jun, 1987 64102.41 64488.46 63330.52 64102.41 142.42 Thousand
09 Jun, 1987 64102.41 64102.41 63330.52 64102.41 27 Thousand
08 Jun, 1987 63330.52 63330.52 63330.52 63330.52 4725.00
05 Jun, 1987 63330.52 64102.41 63330.52 63330.52 3375.00
04 Jun, 1987 64102.41 64875.69 63330.52 64102.41 6413.00
03 Jun, 1987 64875.69 64875.69 63330.52 64875.69 2025.00
02 Jun, 1987 64102.41 64875.69 63330.52 64102.41 93.82 Thousand