Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 64102.41 64102.41 63330.52 64102.41 341.21 Thousand
26 Jun, 1987 63330.52 63713.63 63330.52 63330.52 19.57 Thousand
25 Jun, 1987 63330.52 63330.52 63330.52 63330.52 4725.00
24 Jun, 1987 64102.41 64102.41 62555.85 64102.41 91.12 Thousand
23 Jun, 1987 63330.52 64102.41 62555.85 63330.52 69.18 Thousand
22 Jun, 1987 62555.85 62555.85 62555.85 62555.85 7088.00
19 Jun, 1987 63330.52 64102.41 62555.85 63330.52 62.77 Thousand
18 Jun, 1987 64102.41 64102.41 62555.85 64102.41 21.6 Thousand
17 Jun, 1987 62555.85 64102.41 62555.85 62555.85 7425.00
16 Jun, 1987 62555.85 64102.41 62555.85 62555.85 4725.00