Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 64102.41 64875.69 64102.41 64102.41 76.27 Thousand
14 May, 1987 64875.69 64875.69 64102.41 64875.69 47.58 Thousand
13 May, 1987 64875.69 64875.69 63330.52 64875.69 267.97 Thousand
12 May, 1987 62941.92 64102.41 62555.85 62941.92 441.78 Thousand
11 May, 1987 62555.85 64875.69 62555.85 62555.85 40.83 Thousand
08 May, 1987 64102.41 64102.41 62555.85 64102.41 81.67 Thousand
07 May, 1987 63330.52 64102.41 62555.85 63330.52 25.31 Thousand
06 May, 1987 62555.85 64875.69 62555.85 62555.85 246.37 Thousand
05 May, 1987 63330.52 63330.52 62173.05 63330.52 47.25 Thousand
04 May, 1987 62173.05 63330.52 61783.97 62173.05 9788.00