Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 61010.68 62555.85 61010.68 61010.68 29.7 Thousand
15 Apr, 1987 61010.68 62555.85 61010.68 61010.68 34.42 Thousand
14 Apr, 1987 61783.97 62555.85 61783.97 61783.97 32.4 Thousand
13 Apr, 1987 61783.97 62555.85 61783.97 61783.97 186.3 Thousand
10 Apr, 1987 61783.97 62555.85 61783.97 61783.97 12.82 Thousand
09 Apr, 1987 61783.97 62555.85 61783.97 61783.97 66.48 Thousand
08 Apr, 1987 61783.97 62555.85 61783.97 61783.97 58.38 Thousand
07 Apr, 1987 61783.97 63330.52 61783.97 61783.97 79.65 Thousand
06 Apr, 1987 61783.97 63330.52 61783.97 61783.97 74.25 Thousand
03 Apr, 1987 61783.97 62555.85 61010.68 61783.97 1.4 Million