Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 61783.97 62555.85 61783.97 61783.97 72.9 Thousand
18 Mar, 1987 61783.97 62555.85 61010.68 61783.97 166.38 Thousand
17 Mar, 1987 62555.85 62555.85 61010.68 62555.85 264.26 Thousand
16 Mar, 1987 61783.97 62555.85 61398.5 61783.97 213.97 Thousand
13 Mar, 1987 62173.05 62555.85 61398.5 62173.05 195.41 Thousand
12 Mar, 1987 61783.97 62173.05 61398.5 61783.97 210.26 Thousand
11 Mar, 1987 61010.68 62173.05 61010.68 61010.68 30.37 Thousand
10 Mar, 1987 61010.68 62555.85 61010.68 61010.68 175.5 Thousand
09 Mar, 1987 62555.85 62555.85 61783.97 62555.85 135.67 Thousand
06 Mar, 1987 62173.05 62555.85 61783.97 62173.05 329.06 Thousand