Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 61010.68 61783.97 61010.68 61010.68 126.9 Thousand
01 Apr, 1987 61783.97 61783.97 61010.68 61783.97 40.16 Thousand
31 Mar, 1987 61783.97 61783.97 61010.68 61783.97 767.47 Thousand
30 Mar, 1987 61783.97 61783.97 61010.68 61783.97 92.47 Thousand
27 Mar, 1987 61783.97 62555.85 61010.68 61783.97 71.55 Thousand
26 Mar, 1987 62555.85 62555.85 60240.46 62555.85 286.2 Thousand
25 Mar, 1987 60240.46 61010.68 59468.84 60240.46 275.06 Thousand
24 Mar, 1987 60240.46 61010.68 59468.84 60240.46 369.22 Thousand
23 Mar, 1987 59468.84 62555.85 59468.84 59468.84 205.2 Thousand
20 Mar, 1987 62173.05 62173.05 61010.68 62173.05 204.18 Thousand