Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 61783.97 63330.52 61783.97 61783.97 131.28 Thousand
04 Mar, 1987 62555.85 62555.85 61783.97 62555.85 75.6 Thousand
03 Mar, 1987 62173.05 62555.85 61783.97 62173.05 251.1 Thousand
02 Mar, 1987 62555.85 62555.85 61783.97 62555.85 72.22 Thousand
27 Feb, 1987 61783.97 62555.85 61783.97 61783.97 46.57 Thousand
26 Feb, 1987 62555.85 62555.85 61783.97 62555.85 97.87 Thousand
25 Feb, 1987 61783.97 62555.85 61783.97 61783.97 70.53 Thousand
24 Feb, 1987 61783.97 62555.85 61783.97 61783.97 42.52 Thousand
23 Feb, 1987 61783.97 63330.52 61010.68 61783.97 70.87 Thousand
20 Feb, 1987 63330.52 64102.41 63330.52 63330.52 80.32 Thousand