Minerals Technologies Inc (MTX)

USD 64.94

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 29.75 29.75 29.5 29.75 78.6 Thousand
09 Aug, 1993 29.63 29.75 29.38 29.75 80 Thousand
06 Aug, 1993 30.0 30.0 29.5 29.75 30.8 Thousand
05 Aug, 1993 30.0 30.0 29.88 29.88 80.8 Thousand
04 Aug, 1993 29.63 30.25 29.25 30.13 249.4 Thousand
03 Aug, 1993 29.75 30.25 29.63 29.75 309 Thousand
02 Aug, 1993 28.25 29.25 28.0 29.25 78 Thousand
30 Jul, 1993 28.0 28.13 27.88 28.13 35.6 Thousand
29 Jul, 1993 28.5 28.5 28.0 28.13 67.4 Thousand
28 Jul, 1993 28.88 29.0 28.63 28.63 64.2 Thousand