Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 28.75 29.0 28.75 29.0 16 Thousand
09 Jul, 1993 27.75 28.75 27.63 28.5 73.2 Thousand
08 Jul, 1993 27.88 27.88 27.63 27.75 16 Thousand
07 Jul, 1993 27.75 28.25 27.25 27.75 249.2 Thousand
06 Jul, 1993 28.5 28.63 27.5 27.63 204.4 Thousand
02 Jul, 1993 28.75 28.75 28.0 28.25 145.2 Thousand
01 Jul, 1993 29.25 29.38 28.5 29.0 219.6 Thousand
30 Jun, 1993 30.13 30.5 29.5 29.5 208.8 Thousand
29 Jun, 1993 30.5 30.5 30.0 30.13 67.8 Thousand
28 Jun, 1993 29.75 30.5 29.63 30.38 146 Thousand