Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 28.5 28.63 28.38 28.5 42.4 Thousand
10 Jun, 1993 28.63 28.63 28.38 28.5 83.6 Thousand
09 Jun, 1993 28.5 28.75 28.13 28.75 135.2 Thousand
08 Jun, 1993 27.75 29.0 27.75 28.38 262.2 Thousand
07 Jun, 1993 27.75 27.75 27.5 27.75 93.2 Thousand
04 Jun, 1993 28.5 28.5 27.63 27.63 243.4 Thousand
03 Jun, 1993 29.0 29.0 28.5 28.5 154.2 Thousand
02 Jun, 1993 28.38 29.0 28.13 29.0 180.8 Thousand
01 Jun, 1993 27.63 28.38 27.63 28.25 139.8 Thousand
28 May, 1993 28.25 28.38 27.5 27.63 132.6 Thousand